DoubleZero

2Z · 美元计价

$0.02249

≈ ￥0.148434

-9.50% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.02491

24H 最低

$0.02238

今日开盘

$0.02485

24H 成交量

$53.01万

流通市值

$8,271.27万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.02469

最低日期

2026-10-01

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
227	PUNDIXPundi X	$0.0976	$0.1019	$0.0968	$66.19万	$2,514.65万	-4.13%
664	QNTBQNTB	$31.11	$34.44	$30.98	$4.63万	—	-9.51%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
613	CETUSCetus Protocol	$0.01969	$0.02046	$0.01962	$11.11万	$159.44万	-3.15%
487	NXPCNEXPACE	$0.162	$0.1688	$0.1608	$21.49万	$2,799.84万	-3.69%
77	AAPLBAAPLB	$330.05	$348.11	$323.48	$404.37万	—	-4.20%
350	VETVeChain	$0.005554	$0.005781	$0.005542	$39.13万	$4.87亿	-3.24%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
41	TQQQBTQQQB	$59.12	$64.45	$59.07	$932.78万	—	-7.34%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
507	1MBABYDOGEBaby Doge Coin	$0.0003073	$0.0003219	$0.0003068	$19.86万	$4,790.49万	-3.67%
52	TRUMPOFFICIAL TRUMP	$1.581	$1.68	$1.56	$681.62万	$3.84亿	-5.16%
537	ENJEnjin Coin	$0.02346	$0.02408	$0.02311	$17.17万	$4,717.90万	-1.35%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
650	ZRX0x	$0.0938	$0.0968	$0.0928	$7.70万	$7,969.20万	-2.90%
319	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.60万	—	-1.88%