Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 22:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
498	PUNDIXPundi X	$0.091	$0.0919	$0.0869	$24.15万	$2,350.00万	-0.33%
670	QNTBQNTB	$37.62	$38.15	$36.58	$3.66万	—	1.08%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
565	CETUSCetus Protocol	$0.01962	$0.01971	$0.01827	$17.69万	$153.39万	1.34%
64	NXPCNEXPACE	$0.1496	$0.1806	$0.1339	$580.08万	$2,464.30万	1.42%
183	AAPLBAAPLB	$344.62	$345.63	$339.51	$99.29万	—	0.58%
287	VET唯链	$0.005275	$0.005303	$0.0049	$56.13万	$4.43亿	2.93%
329	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
430	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
86	TQQQBTQQQB	$53.67	$54.05	$50.39	$346.60万	—	2.50%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
541	1MBABYDOGEBaby Doge Coin	$0.0002984	$0.0003017	$0.0002868	$19.65万	$4,571.38万	-0.53%
50	TRUMPOFFICIAL TRUMP	$1.131	$1.20	$1.11	$793.06万	$2.79亿	-2.84%
162	ENJ恩金币	$0.02405	$0.02475	$0.02151	$115.07万	$4,522.04万	6.37%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
637	ZRX0x协议	$0.0903	$0.0909	$0.0852	$10.34万	$7,535.02万	0.33%
260	GENIUSGenius	$0.291	$0.2954	$0.2772	$63.55万	$1.02亿	1.32%