VeChain

VET · 美元计价

$0.00565

≈ ￥0.03729

-1.48% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005735

24H 成交量

$48.57万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
269	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$53.52万	$2,514.65万	-0.50%
668	QNTBQNTB	$31.49	$34.38	$30.66	$3.93万	—	-8.22%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
624	CETUSCetus Protocol	$0.01996	$0.02046	$0.0196	$10.26万	$159.44万	-1.48%
498	NXPCNEXPACE	$0.1642	$0.1688	$0.1608	$20.61万	$2,799.84万	-1.74%
68	AAPLBAAPLB	$326.01	$348.11	$321.48	$468.50万	—	-5.33%
289	VETVeChain	$0.00565	$0.005781	$0.005535	$48.57万	$4.87亿	-1.48%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
55	TQQQBTQQQB	$59.72	$64.45	$58.95	$629.94万	—	-6.23%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
455	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003217	$0.000306	$25.36万	$4,790.49万	-2.75%
56	TRUMPOFFICIAL TRUMP	$1.588	$1.65	$1.56	$629.10万	$3.84亿	-3.52%
473	ENJEnjin Coin	$0.02365	$0.02408	$0.02311	$22.96万	$4,717.90万	-0.55%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
642	ZRX0x	$0.0953	$0.0968	$0.0928	$8.35万	$7,969.20万	-1.14%
323	GENIUSGENIUS	$0.3008	$0.3052	$0.2822	$42.12万	—	-1.05%