Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 14:55:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
229	PUNDIXPundi X	$0.0972	$0.1018	$0.0968	$66.26万	$2,514.65万	-4.33%
662	QNTBQNTB	$30.68	$34.42	$30.66	$4.99万	—	-10.68%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
618	CETUSCetus Protocol	$0.01967	$0.02046	$0.01962	$10.79万	$159.44万	-2.91%
485	NXPCNEXPACE	$0.1615	$0.1688	$0.1608	$21.70万	$2,799.84万	-3.41%
76	AAPLBAAPLB	$329.62	$348.11	$323.48	$408.60万	—	-4.28%
338	VETVeChain	$0.005546	$0.005781	$0.005535	$40.38万	$4.87亿	-3.19%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
43	TQQQBTQQQB	$59.42	$64.45	$59.05	$877.93万	—	-6.60%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
498	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003219	$0.0003066	$20.68万	$4,790.49万	-3.37%
53	TRUMPOFFICIAL TRUMP	$1.576	$1.68	$1.56	$665.21万	$3.84亿	-5.91%
541	ENJEnjin Coin	$0.02335	$0.02408	$0.02311	$17.00万	$4,717.90万	-1.31%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
654	ZRX0x	$0.0935	$0.0968	$0.0928	$6.91万	$7,969.20万	-3.11%
321	GENIUSGENIUS	$0.2973	$0.3052	$0.2822	$43.27万	—	-1.52%