AAOIB

AAOIB · 美元计价

$63.6

≈ ￥419.76

-10.67% (-$7.60)

更新于 2026-11-03 10:45:03

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$71.2

24H 成交量

$94.75万

流通市值

—

24H 涨跌额

(-$7.60)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
233	PUNDIXPundi X	$0.0982	$0.1031	$0.0968	$64.54万	$2,514.65万	-3.82%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
607	CETUSCetus Protocol	$0.01983	$0.02067	$0.01962	$11.58万	$159.44万	-3.27%
501	NXPCNEXPACE	$0.1627	$0.1699	$0.1624	$20.29万	$2,799.84万	-3.21%
81	AAPLBAAPLB	$329.38	$348.11	$323.48	$363.34万	—	-4.58%
361	VETVeChain	$0.005581	$0.005855	$0.005564	$37.50万	$4.87亿	-3.79%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
39	TQQQBTQQQB	$60.21	$64.45	$59.28	$1,067.34万	—	-5.48%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	1MBABYDOGEBaby Doge Coin	$0.0003128	$0.0003229	$0.0003068	$17.83万	$4,790.49万	-2.31%
45	TRUMPOFFICIAL TRUMP	$1.605	$1.74	$1.56	$836.92万	$3.84亿	-6.63%
508	ENJEnjin Coin	$0.02356	$0.02412	$0.02311	$19.62万	$4,717.90万	-1.22%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
651	ZRX0x	$0.0945	$0.0985	$0.0928	$7.71万	$7,969.20万	-3.47%
314	GENIUSGENIUS	$0.2979	$0.3054	$0.2822	$44.44万	—	-1.55%