Adventure Gold

AGLD · 美元计价

$0.1772

≈ ￥1.1695

-5.80% (-$0.01)

更新于 2026-11-04 02:00:02

24H 最高

$0.1893

24H 最低

$0.1768

今日开盘

$0.1881

24H 成交量

$14.15万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
321	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$41.33万	$2,554.11万	1.13%
674	QNTBQNTB	$32.39	$32.78	$30.66	$3.89万	—	0.31%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
579	CETUSCetus Protocol	$0.02042	$0.02084	$0.0196	$13.04万	$159.44万	2.41%
439	NXPCNexpace	$0.1625	$0.1665	$0.1608	$25.03万	$5,144.05万	-1.75%
62	AAPLBAAPLB	$331.81	$348.11	$321.48	$521.02万	—	-1.91%
297	VET唯链	$0.005652	$0.0057	$0.005535	$46.95万	$4.87亿	0.07%
291	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
389	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
66	TQQQBTQQQB	$60.94	$62.63	$58.95	$422.76万	—	-2.03%
358	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
441	1MBABYDOGEBaby Doge Coin	$0.0003138	$0.000317	$0.000306	$24.82万	$4,790.49万	0.35%
60	TRUMPOfficial Trump	$1.583	$1.62	$1.56	$527.86万	$4.48亿	-2.04%
469	ENJ恩金币	$0.02385	$0.02434	$0.02311	$21.07万	$4,808.37万	1.62%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
652	ZRX0x协议	$0.0957	$0.097	$0.0928	$7.01万	$8,133.15万	1.38%
552	GENIUSGenius	$0.3026	$0.3048	$0.2959	$15.11万	$1.02亿	1.44%