Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-1.67% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.018

24H 成交量

$21.05万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
241	PUNDIXPundi X	$0.1055	$0.1102	$0.1051	$53.40万	$2,730.69万	-3.83%
618	QNTBQNTB	$34.15	$34.23	$33.80	$4.00万	—	0.86%
480	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
511	CETUSCetus Protocol	$0.0207	$0.02114	$0.02069	$13.05万	$165.28万	-1.43%
555	NXPCNEXPACE	$0.1691	$0.1732	$0.169	$9.69万	$2,854.92万	-2.37%
186	AAPLBAAPLB	$344.71	$345.63	$344.25	$77.32万	—	-0.12%
356	VETVeChain	$0.005804	$0.005933	$0.005801	$29.70万	$5.01亿	-1.11%
268	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
209	TQQQBTQQQB	$63.72	$63.87	$62.97	$67.11万	—	1.08%
323	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
569	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.0003254	$0.0003189	$8.55万	$4,899.45万	-1.29%
27	TRUMPOFFICIAL TRUMP	$1.678	$1.78	$1.57	$990.94万	$3.98亿	6.47%
457	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.84万	$4,832.07万	-1.19%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
565	ZRX0x	$0.0979	$0.0997	$0.0967	$8.81万	$8,304.82万	-0.10%
285	GENIUSGENIUS	$0.3008	$0.3087	$0.2967	$43.62万	—	-2.46%