Aptos
APT · 美元计价
$0.4542
≈ ￥2.9977
-9.38% (-$0.05)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.5026
24H 最低
$0.4283
今日开盘
$0.5012
24H 成交量
$851.08万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0759 | $0.0683 | $64.24万 | $1,897.51万 | -0.93% |
| 615 |
QNTBQNTB
|
$34.59 | $35.05 | $34.18 | $1.48万 | — | -0.46% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 433 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 354 |
CETUSCetus Protocol
|
$0.01648 | $0.01722 | $0.01556 | $39.20万 | $133.87万 | -4.02% |
| 260 |
NXPCNEXPACE
|
$0.1377 | $0.1429 | $0.1295 | $62.37万 | $2,367.83万 | -3.44% |
| 509 |
AAPLBAAPLB
|
$356.36 | $357.65 | $354.86 | $16.33万 | — | 0.04% |
| 146 |
VET唯链
|
$0.004924 | $0.004932 | $0.004456 | $164.34万 | $4.09亿 | 1.78% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 155 |
TQQQBTQQQB
|
$55.64 | $56.22 | $54.30 | $138.20万 | — | -0.82% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002587 | $0.0002643 | $0.000242 | $42.39万 | $3,968.56万 | -2.12% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.948 | $1.03 | $0.891 | $1,313.25万 | $2.34亿 | -7.60% |
| 273 |
ENJ恩金币
|
$0.01921 | $0.02004 | $0.01796 | $57.31万 | $3,921.71万 | -3.56% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 427 |
ZRX0x协议
|
$0.0794 | $0.083 | $0.0754 | $28.24万 | $6,886.47万 | -4.34% |
| 180 |
GENIUSGenius
|
$0.2645 | $0.2742 | $0.2582 | $110.76万 | $1.02亿 | -3.36% |