ASTSB

ASTSB · 美元计价

$38.17

≈ ￥251.922

-2.15% (-$0.84)

更新于 2026-11-04 00:00:03

24H 最高

$39.67

24H 最低

$36.16

今日开盘

$39.01

24H 成交量

$14.66万

流通市值

—

24H 涨跌额

(-$0.84)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
315	PUNDIXPundi X	$0.0996	$0.1008	$0.0968	$44.54万	$2,514.65万	1.53%
672	QNTBQNTB	$32.54	$32.85	$30.66	$3.87万	—	-0.55%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
579	CETUSCetus Protocol	$0.02081	$0.02084	$0.0196	$13.60万	$159.44万	3.43%
459	NXPCNEXPACE	$0.1645	$0.1684	$0.1608	$23.78万	$2,799.84万	-1.79%
62	AAPLBAAPLB	$329.67	$348.11	$321.48	$519.19万	—	-3.41%
301	VETVeChain	$0.005667	$0.005733	$0.005535	$47.85万	$4.87亿	-0.60%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
63	TQQQBTQQQB	$61.3	$63.56	$58.95	$489.01万	—	-3.25%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
444	1MBABYDOGEBaby Doge Coin	$0.0003153	$0.000317	$0.000306	$25.84万	$4,790.49万	0.06%
60	TRUMPOFFICIAL TRUMP	$1.61	$1.65	$1.56	$563.05万	$3.84亿	-1.35%
464	ENJEnjin Coin	$0.02406	$0.02434	$0.02311	$23.23万	$4,717.90万	1.05%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
646	ZRX0x	$0.096	$0.097	$0.0928	$8.35万	$7,969.20万	0.95%
414	GENIUSGENIUS	$0.3035	$0.3048	$0.2959	$29.74万	—	0.83%