Avalanche

AVAX · 美元计价

$8.218

≈ ￥54.2388

-1.43% (-$0.12)

更新于 2026-11-08 09:05:02

24H 最高

$8.37

24H 最低

$8.13

今日开盘

$8.337

24H 成交量

$455.95万

流通市值

$34.71亿

24H 涨跌额

(-$0.12)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
457	PUNDIXPundi X	$0.0937	$0.0954	$0.0928	$15.32万	$2,426.44万	-1.47%
609	QNTBQNTB	$37.2	$37.44	$36.52	$4.81万	—	0.19%
456	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
575	CETUSCetus Protocol	$0.01978	$0.02015	$0.01951	$7.13万	$158.90万	-1.54%
410	NXPCNEXPACE	$0.1531	$0.1568	$0.1513	$20.10万	$2,595.63万	-1.48%
199	AAPLBAAPLB	$342.48	$343.28	$342.26	$60.34万	—	-0.17%
257	VET唯链	$0.005266	$0.0058	$0.005224	$44.50万	$4.58亿	-3.25%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
320	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
318	TQQQBTQQQB	$52.37	$52.85	$52.25	$31.54万	—	-0.76%
290	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
450	1MBABYDOGEBaby Doge Coin	$0.0003012	$0.0003108	$0.000301	$16.08万	$4,666.04万	-2.87%
35	TRUMPOFFICIAL TRUMP	$1.184	$1.21	$1.17	$566.41万	$2.82亿	-1.58%
488	ENJ恩金币	$0.02301	$0.02358	$0.02281	$13.29万	$4,696.40万	-2.33%
348	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
184	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
586	ZRX0x协议	$0.0923	$0.0945	$0.0916	$6.37万	$7,916.51万	-0.22%
514	GENIUSGenius	$0.2891	$0.2984	$0.2883	$11.39万	$1.02亿	-3.08%