BIO Protocol

BIO · 美元计价

$0.02091

≈ ￥0.138006

-4.65% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.02227

24H 最低

$0.02028

今日开盘

$0.02193

24H 成交量

$91.67万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
230	PUNDIXPundi X	$0.0991	$0.1043	$0.0968	$66.57万	$2,514.65万	-4.44%
674	QNTBQNTB	$31.5	$34.52	$30.98	$3.88万	—	-7.84%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
618	CETUSCetus Protocol	$0.01986	$0.02067	$0.01962	$10.94万	$159.44万	-2.93%
527	NXPCNEXPACE	$0.1648	$0.1699	$0.1624	$18.32万	$2,799.84万	-2.31%
84	AAPLBAAPLB	$329.8	$348.11	$323.48	$342.46万	—	-4.58%
358	VETVeChain	$0.00561	$0.005855	$0.005564	$38.26万	$4.87亿	-3.31%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
34	TQQQBTQQQB	$59.8	$64.45	$59.28	$1,509.30万	—	-5.99%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
529	1MBABYDOGEBaby Doge Coin	$0.0003128	$0.0003229	$0.0003068	$18.26万	$4,790.49万	-1.97%
45	TRUMPOFFICIAL TRUMP	$1.585	$1.76	$1.56	$902.26万	$3.84亿	-8.43%
509	ENJEnjin Coin	$0.02349	$0.02412	$0.02311	$19.41万	$4,717.90万	-1.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$8.88万	$7,969.20万	-2.98%
315	GENIUSGENIUS	$0.2979	$0.3054	$0.2822	$44.24万	—	-1.10%