Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
226	PUNDIXPundi X	$0.0977	$0.102	$0.0968	$66.40万	$2,514.65万	-4.22%
670	QNTBQNTB	$31.19	$34.45	$30.98	$4.24万	—	-9.15%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
615	CETUSCetus Protocol	$0.0197	$0.02046	$0.01962	$11.14万	$159.44万	-3.48%
485	NXPCNEXPACE	$0.1624	$0.169	$0.1608	$21.62万	$2,799.84万	-3.85%
77	AAPLBAAPLB	$330.26	$348.11	$323.48	$403.49万	—	-4.11%
356	VETVeChain	$0.005573	$0.005781	$0.005555	$38.80万	$4.87亿	-3.08%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
41	TQQQBTQQQB	$59.21	$64.45	$59.13	$950.99万	—	-7.35%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
490	1MBABYDOGEBaby Doge Coin	$0.0003081	$0.0003219	$0.0003068	$21.22万	$4,790.49万	-3.24%
52	TRUMPOFFICIAL TRUMP	$1.58	$1.68	$1.56	$687.10万	$3.84亿	-5.22%
538	ENJEnjin Coin	$0.02352	$0.02408	$0.02311	$17.19万	$4,717.90万	-1.34%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
649	ZRX0x	$0.0941	$0.0969	$0.0928	$7.74万	$7,969.20万	-2.89%
318	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.66万	—	-2.08%