BOOK OF MEME

BOME · 美元计价

$0.0006163

≈ ￥0.00406758

1.15% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.0006285

24H 最低

$0.0006058

今日开盘

$0.0006093

24H 成交量

$31.61万

流通市值

$4,266.92万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
228	PUNDIXPundi X	$0.1066	$0.1102	$0.1031	$63.52万	$2,741.75万	-0.37%
627	QNTBQNTB	$33.94	$34.23	$33.80	$3.34万	—	0.09%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
512	CETUSCetus Protocol	$0.0209	$0.02128	$0.02071	$14.07万	$167.04万	-0.33%
532	NXPCNEXPACE	$0.1704	$0.1742	$0.1697	$12.24万	$2,882.05万	-1.62%
199	AAPLBAAPLB	$345.19	$345.63	$344.56	$74.05万	—	-0.04%
369	VETVeChain	$0.005862	$0.005994	$0.005821	$31.58万	$5.05亿	-1.83%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
237	TQQQBTQQQB	$63.55	$63.87	$62.89	$59.12万	—	0.87%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
567	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003287	$0.0003192	$9.11万	$4,917.61万	-1.50%
85	TRUMPOFFICIAL TRUMP	$1.603	$1.61	$1.57	$225.30万	$3.81亿	1.26%
418	ENJEnjin Coin	$0.02424	$0.02461	$0.02387	$22.81万	$4,906.74万	1.08%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
221	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
565	ZRX0x	$0.0988	$0.0997	$0.0967	$9.27万	$8,395.51万	1.33%
160	GENIUSGENIUS	$0.302	$0.3247	$0.2967	$100.13万	—	0.67%