Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 23:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
307	PUNDIXPundi X	$0.0991	$0.1008	$0.0968	$46.36万	$2,514.65万	0.71%
666	QNTBQNTB	$32.21	$33.70	$30.66	$4.07万	—	-1.32%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
584	CETUSCetus Protocol	$0.02055	$0.02062	$0.0196	$13.51万	$159.44万	2.04%
460	NXPCNEXPACE	$0.1644	$0.1684	$0.1608	$23.95万	$2,799.84万	-1.38%
64	AAPLBAAPLB	$333.26	$348.11	$321.48	$511.37万	—	-2.20%
289	VETVeChain	$0.00565	$0.005758	$0.005535	$49.71万	$4.87亿	-1.19%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
62	TQQQBTQQQB	$60.48	$64.45	$58.95	$531.43万	—	-4.29%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
439	1MBABYDOGEBaby Doge Coin	$0.0003153	$0.000319	$0.000306	$26.78万	$4,790.49万	-0.63%
60	TRUMPOFFICIAL TRUMP	$1.606	$1.65	$1.56	$574.86万	$3.84亿	-1.65%
468	ENJEnjin Coin	$0.02404	$0.02434	$0.02311	$23.04万	$4,717.90万	1.09%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
235	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
645	ZRX0x	$0.0963	$0.097	$0.0928	$8.26万	$7,969.20万	0.94%
394	GENIUSGENIUS	$0.3028	$0.3048	$0.2959	$33.05万	—	1.34%