CGPT

CGPT · 美元计价

$0.01793

≈ ￥0.118338

-1.16% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.01869

24H 最低

$0.01773

今日开盘

$0.01814

24H 成交量

$26.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
239	PUNDIXPundi X	$0.0994	$0.1043	$0.0968	$62.81万	$2,514.65万	-3.87%
673	QNTBQNTB	$31.39	$34.52	$30.98	$3.87万	—	-8.16%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
613	CETUSCetus Protocol	$0.01993	$0.02067	$0.01962	$11.07万	$159.44万	-2.21%
531	NXPCNEXPACE	$0.1652	$0.1699	$0.1624	$18.07万	$2,799.84万	-1.49%
84	AAPLBAAPLB	$329.51	$348.11	$323.48	$336.35万	—	-4.48%
353	VETVeChain	$0.005637	$0.005855	$0.005564	$39.30万	$4.87亿	-1.98%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
33	TQQQBTQQQB	$60.08	$64.45	$59.28	$1,512.00万	—	-6.07%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
527	1MBABYDOGEBaby Doge Coin	$0.000314	$0.0003229	$0.0003068	$18.29万	$4,790.49万	-1.51%
45	TRUMPOFFICIAL TRUMP	$1.599	$1.76	$1.56	$952.38万	$3.84亿	-4.99%
509	ENJEnjin Coin	$0.02358	$0.02412	$0.02311	$19.44万	$4,717.90万	-0.34%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
642	ZRX0x	$0.0947	$0.0985	$0.0928	$9.27万	$7,969.20万	-2.57%
314	GENIUSGENIUS	$0.2978	$0.3054	$0.2822	$44.68万	—	-1.03%