COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 05:10:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
245	PUNDIXPundi X	$0.105	$0.1102	$0.1042	$51.23万	$2,730.69万	-4.55%
624	QNTBQNTB	$33.97	$34.23	$33.80	$3.51万	—	-0.15%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
548	CETUSCetus Protocol	$0.02053	$0.02114	$0.02039	$10.47万	$165.28万	-1.39%
545	NXPCNEXPACE	$0.1683	$0.1719	$0.1665	$10.75万	$2,854.92万	-1.69%
176	AAPLBAAPLB	$344.1	$345.63	$343.75	$77.80万	—	-0.21%
344	VETVeChain	$0.005757	$0.005933	$0.005708	$31.20万	$5.01亿	-1.99%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
199	TQQQBTQQQB	$63.6	$63.87	$62.97	$68.40万	—	0.94%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
580	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$7.97万	$4,899.45万	-1.40%
24	TRUMPOFFICIAL TRUMP	$1.704	$1.78	$1.57	$1,151.48万	$3.98亿	8.26%
461	ENJEnjin Coin	$0.02387	$0.02461	$0.02369	$17.49万	$4,832.07万	-0.87%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.43万	$8,304.82万	0.00%
440	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.53万	—	-0.07%