CRWDB
CRWDB · 美元计价
$223.54
≈ ￥1475.36
-3.33% (-$7.69)
更新于 2026-11-12 22:50:02
← 返回行情列表
24H 最高
$236.26
24H 最低
$218.11
今日开盘
$231.23
24H 成交量
$5.02万
流通市值
—
24H 涨跌额
(-$7.69)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 392 |
PUNDIXPundi X
|
$0.0816 | $0.0874 | $0.0808 | $33.13万 | $2,235.49万 | -5.45% |
| 652 |
QNTBQNTB
|
$38.96 | $42.68 | $38.37 | $8.00万 | — | -6.14% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 550 |
CETUSCetus Protocol
|
$0.01872 | $0.01984 | $0.01841 | $16.45万 | $157.77万 | -3.70% |
| 196 |
NXPCNEXPACE
|
$0.1507 | $0.16 | $0.1471 | $86.87万 | $2,647.59万 | 0.13% |
| 272 |
AAPLBAAPLB
|
$357.51 | $359.07 | $353.12 | $55.77万 | — | 1.05% |
| 313 |
VET唯链
|
$0.005116 | $0.005346 | $0.005042 | $46.48万 | $4.58亿 | -2.01% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 38 |
TQQQBTQQQB
|
$59.32 | $61.78 | $57.52 | $1,422.01万 | — | 0.82% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002826 | $0.0002978 | $0.0002793 | $15.82万 | $4,558.99万 | -3.81% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.084 | $1.17 | $1.07 | $713.95万 | $2.76亿 | -5.66% |
| 169 |
ENJ恩金币
|
$0.02113 | $0.02363 | $0.02055 | $100.11万 | $4,752.99万 | -9.35% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 245 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 659 |
ZRX0x协议
|
$0.0854 | $0.0894 | $0.0843 | $7.37万 | $7,539.94万 | -3.18% |
| 468 |
GENIUSGenius
|
$0.2807 | $0.2862 | $0.2788 | $24.04万 | $1.02亿 | -1.54% |