CyberConnect

CYBER · 美元计价

$0.247

≈ ￥1.6302

-5.73% (-$0.02)

更新于 2026-11-03 10:10:01

24H 最高

$0.263

24H 最低

$0.245

今日开盘

$0.262

24H 成交量

$20.59万

流通市值

$1,063.56万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
228	PUNDIXPundi X	$0.0981	$0.1031	$0.0968	$66.78万	$2,514.65万	-4.57%
677	QNTBQNTB	$31.6	$34.52	$30.98	$3.73万	—	-7.90%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
606	CETUSCetus Protocol	$0.01983	$0.02067	$0.01962	$11.70万	$159.44万	-3.22%
513	NXPCNEXPACE	$0.1631	$0.1699	$0.1624	$19.15万	$2,799.84万	-3.15%
84	AAPLBAAPLB	$328.89	$348.11	$323.48	$351.71万	—	-4.83%
368	VETVeChain	$0.005585	$0.005855	$0.005564	$36.68万	$4.87亿	-4.01%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
39	TQQQBTQQQB	$60.22	$64.45	$59.28	$1,069.44万	—	-5.40%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
532	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003229	$0.0003068	$17.86万	$4,790.49万	-3.17%
44	TRUMPOFFICIAL TRUMP	$1.588	$1.75	$1.56	$856.49万	$3.84亿	-8.42%
506	ENJEnjin Coin	$0.02344	$0.02412	$0.02311	$19.60万	$4,717.90万	-1.80%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
649	ZRX0x	$0.0942	$0.0985	$0.0928	$7.91万	$7,969.20万	-3.68%
312	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.24万	—	-1.79%