达世币

DASH · 美元计价

$46.64

≈ ￥307.824

0.19% ($0.09)

更新于 2026-11-04 21:40:02

24H 最高

$47.63

24H 最低

$44.06

今日开盘

$46.55

24H 成交量

$356.18万

流通市值

$5.98亿

24H 涨跌额

($0.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
443	PUNDIXPundi X	$0.0978	$0.0996	$0.095	$24.04万	$2,554.11万	-1.51%
659	QNTBQNTB	$32.14	$33.50	$31.11	$7.34万	—	0.72%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
552	CETUSCetus Protocol	$0.02022	$0.02084	$0.01962	$15.68万	$159.44万	-0.83%
458	NXPCNexpace	$0.1642	$0.1665	$0.1579	$22.81万	$5,144.05万	-0.91%
91	AAPLBAAPLB	$338.82	$338.87	$323.51	$298.99万	—	4.52%
194	VET唯链	$0.005709	$0.00587	$0.00545	$83.80万	$4.87亿	0.56%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
390	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
69	TQQQBTQQQB	$61.33	$62.88	$56.28	$543.67万	—	0.62%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	1MBABYDOGEBaby Doge Coin	$0.0003138	$0.0003193	$0.0003023	$23.04万	$4,790.49万	-0.79%
40	TRUMPOfficial Trump	$1.428	$1.61	$1.41	$1,233.90万	$4.48亿	-11.14%
453	ENJ恩金币	$0.02415	$0.02472	$0.02314	$23.24万	$4,808.37万	-0.74%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
595	ZRX0x协议	$0.0962	$0.0992	$0.0931	$12.80万	$8,133.15万	-0.41%
582	GENIUSGenius	$0.3022	$0.3053	$0.295	$13.21万	$1.02亿	-0.85%