Ether.fi

ETHFI · 美元计价

$0.5802

≈ ￥3.8293

-2.21% (-$0.01)

更新于 2026-11-03 19:35:03

24H 最高

$0.5974

24H 最低

$0.5681

今日开盘

$0.5933

24H 成交量

$163.03万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
267	PUNDIXPundi X	$0.0983	$0.1008	$0.0968	$54.69万	$2,514.65万	-1.21%
664	QNTBQNTB	$31.59	$34.38	$30.66	$4.60万	—	-7.82%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
626	CETUSCetus Protocol	$0.0199	$0.02046	$0.0196	$10.32万	$159.44万	-1.44%
496	NXPCNEXPACE	$0.1637	$0.1688	$0.1608	$20.65万	$2,799.84万	-1.68%
68	AAPLBAAPLB	$325.88	$348.11	$321.48	$468.07万	—	-5.29%
292	VETVeChain	$0.005644	$0.005781	$0.005535	$48.33万	$4.87亿	-0.76%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
54	TQQQBTQQQB	$60.04	$64.45	$58.95	$641.45万	—	-5.73%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
452	1MBABYDOGEBaby Doge Coin	$0.0003114	$0.0003217	$0.000306	$25.45万	$4,790.49万	-1.83%
55	TRUMPOFFICIAL TRUMP	$1.588	$1.65	$1.56	$633.45万	$3.84亿	-3.05%
476	ENJEnjin Coin	$0.02363	$0.02408	$0.02311	$22.37万	$4,717.90万	-0.09%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
645	ZRX0x	$0.0952	$0.0968	$0.0928	$8.19万	$7,969.20万	-1.04%
326	GENIUSGENIUS	$0.3006	$0.3052	$0.2822	$41.98万	—	-1.02%