Euler

EUL · 美元计价

$1.06

≈ ￥6.996

-4.76% (-$0.05)

更新于 2026-11-03 08:30:02

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.113

24H 成交量

$34.10万

流通市值

$1,979.00万

24H 涨跌额

(-$0.05)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
230	PUNDIXPundi X	$0.0998	$0.1043	$0.0968	$66.39万	$2,514.65万	-3.67%
674	QNTBQNTB	$31.51	$34.52	$30.98	$3.88万	—	-7.81%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
614	CETUSCetus Protocol	$0.01993	$0.02067	$0.01962	$11.03万	$159.44万	-2.16%
531	NXPCNEXPACE	$0.1652	$0.1699	$0.1624	$18.07万	$2,799.84万	-1.84%
84	AAPLBAAPLB	$330.12	$348.11	$323.48	$336.63万	—	-4.32%
356	VETVeChain	$0.005635	$0.005855	$0.005564	$38.87万	$4.87亿	-2.22%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
33	TQQQBTQQQB	$60.16	$64.45	$59.28	$1,512.49万	—	-5.96%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
528	1MBABYDOGEBaby Doge Coin	$0.0003139	$0.0003229	$0.0003068	$18.22万	$4,790.49万	-1.72%
45	TRUMPOFFICIAL TRUMP	$1.597	$1.76	$1.56	$948.89万	$3.84亿	-5.67%
509	ENJEnjin Coin	$0.02354	$0.02412	$0.02311	$19.45万	$4,717.90万	-0.76%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
641	ZRX0x	$0.0946	$0.0985	$0.0928	$9.27万	$7,969.20万	-2.97%
315	GENIUSGENIUS	$0.2979	$0.3054	$0.2822	$44.65万	—	-0.80%