SynFutures

F · 美元计价

$0.002413

≈ ￥0.015926

-0.78% (-$0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002432

24H 成交量

$19.16万

流通市值

$465.78万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
501	PUNDIXPundi X	$0.0906	$0.0923	$0.0869	$25.23万	$2,345.09万	-0.55%
655	QNTBQNTB	$39.83	$40.43	$36.54	$8.67万	—	6.87%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
542	CETUSCetus Protocol	$0.01974	$0.02017	$0.01827	$21.23万	$157.74万	2.87%
65	NXPCNEXPACE	$0.1596	$0.1806	$0.1339	$636.87万	$2,737.14万	9.54%
163	AAPLBAAPLB	$349.37	$351.69	$339.51	$131.58万	—	1.95%
308	VET唯链	$0.005266	$0.00537	$0.0049	$53.08万	$4.54亿	2.19%
339	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
67	TQQQBTQQQB	$57.28	$57.65	$50.39	$602.28万	—	9.63%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
529	1MBABYDOGEBaby Doge Coin	$0.0002977	$0.0003018	$0.0002868	$21.96万	$4,555.76万	-0.44%
54	TRUMPOFFICIAL TRUMP	$1.12	$1.18	$1.11	$838.29万	$2.67亿	-4.52%
159	ENJ恩金币	$0.02343	$0.02475	$0.02151	$133.99万	$4,712.22万	4.18%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
258	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
637	ZRX0x协议	$0.0903	$0.092	$0.0852	$10.97万	$7,666.56万	0.67%
382	GENIUSGenius	$0.2917	$0.296	$0.2772	$39.95万	$1.02亿	1.64%