FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-10 08:25:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
512	PUNDIXPundi X	$0.0888	$0.0923	$0.0878	$20.08万	$2,345.09万	-1.00%
613	QNTBQNTB	$39.92	$40.49	$36.54	$11.06万	—	7.37%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
538	CETUSCetus Protocol	$0.0194	$0.02017	$0.0186	$17.94万	$157.74万	2.21%
58	NXPCNEXPACE	$0.1592	$0.1806	$0.1339	$719.72万	$2,737.14万	12.19%
147	AAPLBAAPLB	$350.5	$352.44	$342.10	$133.87万	—	2.12%
306	VET唯链	$0.005176	$0.00537	$0.005057	$48.51万	$4.54亿	1.35%
311	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
65	TQQQBTQQQB	$57.96	$58.33	$50.39	$612.68万	—	12.09%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	1MBABYDOGEBaby Doge Coin	$0.0002952	$0.0003018	$0.0002868	$19.81万	$4,555.76万	0.07%
51	TRUMPOFFICIAL TRUMP	$1.121	$1.18	$1.11	$805.01万	$2.67亿	-2.61%
143	ENJ恩金币	$0.02301	$0.02475	$0.02219	$140.40万	$4,712.22万	3.37%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
241	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
663	ZRX0x协议	$0.0892	$0.092	$0.0864	$6.05万	$7,666.56万	1.13%
432	GENIUSGenius	$0.2847	$0.296	$0.2816	$29.17万	$1.02亿	0.21%