Gunz

GUN · 美元计价

$0.001973

≈ ￥0.013022

-1.89% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.002011

24H 成交量

$34.24万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
281	PUNDIXPundi X	$0.0993	$0.1008	$0.0968	$52.17万	$2,514.65万	0.71%
668	QNTBQNTB	$31.7	$34.38	$30.66	$3.91万	—	-7.55%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
620	CETUSCetus Protocol	$0.02019	$0.02046	$0.0196	$10.32万	$159.44万	-0.10%
492	NXPCNEXPACE	$0.1662	$0.1688	$0.1608	$20.96万	$2,799.84万	-0.30%
66	AAPLBAAPLB	$325.18	$348.11	$321.48	$471.22万	—	-5.66%
284	VETVeChain	$0.005674	$0.005781	$0.005535	$51.45万	$4.87亿	-0.60%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
58	TQQQBTQQQB	$60.13	$64.45	$58.95	$611.07万	—	-5.22%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
455	1MBABYDOGEBaby Doge Coin	$0.0003152	$0.0003217	$0.000306	$25.72万	$4,790.49万	-0.88%
59	TRUMPOFFICIAL TRUMP	$1.612	$1.65	$1.56	$610.81万	$3.84亿	-1.10%
467	ENJEnjin Coin	$0.02391	$0.02408	$0.02311	$23.38万	$4,717.90万	1.06%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
642	ZRX0x	$0.0964	$0.0968	$0.0928	$8.58万	$7,969.20万	0.00%
329	GENIUSGENIUS	$0.3018	$0.3047	$0.2822	$41.86万	—	-0.72%