LFJ

JOE · 美元计价

$0.0278

≈ ￥0.18348

0.36% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.028

24H 最低

$0.0271

今日开盘

$0.0277

24H 成交量

$3.27万

流通市值

$939.50万

24H 涨跌额

($0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
282	PUNDIXPundi X	$0.0985	$0.1008	$0.0968	$51.73万	$2,514.65万	-0.61%
669	QNTBQNTB	$31.6	$34.22	$30.66	$3.91万	—	-7.58%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
604	CETUSCetus Protocol	$0.02015	$0.02046	$0.0196	$11.80万	$159.44万	-0.05%
474	NXPCNEXPACE	$0.1646	$0.1688	$0.1608	$22.43万	$2,799.84万	-1.08%
65	AAPLBAAPLB	$325.73	$348.11	$321.48	$479.85万	—	-5.59%
284	VETVeChain	$0.005643	$0.005781	$0.005535	$51.56万	$4.87亿	-0.90%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
60	TQQQBTQQQB	$60.11	$64.45	$58.95	$584.64万	—	-4.78%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
449	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.0003217	$0.000306	$26.24万	$4,790.49万	-1.07%
58	TRUMPOFFICIAL TRUMP	$1.596	$1.65	$1.56	$603.00万	$3.84亿	-1.30%
461	ENJEnjin Coin	$0.024	$0.02408	$0.02311	$24.57万	$4,717.90万	1.57%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
238	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
645	ZRX0x	$0.0958	$0.0968	$0.0928	$8.55万	$7,969.20万	0.10%
326	GENIUSGENIUS	$0.3021	$0.3047	$0.2822	$42.19万	—	-0.36%