Kava

KAVA · 美元计价

$0.06814

≈ ￥0.449724

-0.34% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.06844

24H 最低

$0.06764

今日开盘

$0.06837

24H 成交量

$57.43万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
233	PUNDIXPundi X	$0.0982	$0.103	$0.0968	$64.47万	$2,514.65万	-4.57%
676	QNTBQNTB	$31.31	$34.52	$30.98	$3.75万	—	-8.88%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
612	CETUSCetus Protocol	$0.01977	$0.02067	$0.01962	$11.22万	$159.44万	-4.22%
495	NXPCNEXPACE	$0.1611	$0.1699	$0.1608	$21.02万	$2,799.84万	-4.90%
77	AAPLBAAPLB	$331.36	$348.11	$323.48	$389.03万	—	-4.00%
366	VETVeChain	$0.005568	$0.005852	$0.005555	$37.83万	$4.87亿	-4.63%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
39	TQQQBTQQQB	$59.93	$64.45	$59.28	$1,076.26万	—	-6.18%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003229	$0.0003068	$17.28万	$4,790.49万	-3.39%
46	TRUMPOFFICIAL TRUMP	$1.594	$1.74	$1.56	$832.73万	$3.84亿	-8.29%
508	ENJEnjin Coin	$0.02341	$0.02412	$0.02311	$19.74万	$4,717.90万	-2.58%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
651	ZRX0x	$0.0938	$0.0983	$0.0928	$7.73万	$7,969.20万	-4.58%
317	GENIUSGENIUS	$0.2969	$0.3054	$0.2822	$44.42万	—	-2.46%