KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 15:20:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
230	PUNDIXPundi X	$0.0976	$0.1013	$0.0968	$66.18万	$2,514.65万	-3.65%
662	QNTBQNTB	$30.91	$34.42	$30.66	$5.00万	—	-9.88%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
618	CETUSCetus Protocol	$0.01963	$0.02046	$0.0196	$10.89万	$159.44万	-2.92%
489	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.45万	$2,799.84万	-3.06%
75	AAPLBAAPLB	$329.49	$348.11	$323.48	$409.43万	—	-4.28%
334	VETVeChain	$0.005552	$0.005781	$0.005535	$40.99万	$4.87亿	-3.12%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
45	TQQQBTQQQB	$59.12	$64.45	$58.95	$851.51万	—	-7.04%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
501	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003219	$0.0003064	$20.44万	$4,790.49万	-3.31%
53	TRUMPOFFICIAL TRUMP	$1.573	$1.68	$1.56	$664.43万	$3.84亿	-6.03%
539	ENJEnjin Coin	$0.02339	$0.02408	$0.02311	$16.97万	$4,717.90万	-1.10%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
650	ZRX0x	$0.0939	$0.0968	$0.0928	$7.73万	$7,969.20万	-2.69%
324	GENIUSGENIUS	$0.2973	$0.3052	$0.2822	$42.84万	—	-1.46%