Livepeer

LPT · 美元计价

$1.365

≈ ￥9.009

-2.85% (-$0.04)

更新于 2026-11-03 06:50:02

24H 最高

$1.43

24H 最低

$1.35

今日开盘

$1.405

24H 成交量

$22.66万

流通市值

$6,769.25万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
249	PUNDIXPundi X	$0.0993	$0.1049	$0.0968	$60.55万	$2,514.65万	-5.07%
673	QNTBQNTB	$31.52	$34.52	$30.98	$3.86万	—	-7.73%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
608	CETUSCetus Protocol	$0.01989	$0.02067	$0.01962	$11.38万	$159.44万	-2.60%
533	NXPCNEXPACE	$0.1649	$0.1699	$0.1624	$18.27万	$2,799.84万	-1.85%
90	AAPLBAAPLB	$328.57	$348.11	$323.48	$304.10万	—	-4.67%
324	VETVeChain	$0.005618	$0.005855	$0.005564	$42.69万	$4.87亿	-1.97%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
33	TQQQBTQQQB	$59.76	$64.45	$59.28	$1,497.39万	—	-5.99%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
523	1MBABYDOGEBaby Doge Coin	$0.0003121	$0.0003229	$0.0003068	$18.69万	$4,790.49万	-1.67%
44	TRUMPOFFICIAL TRUMP	$1.607	$1.76	$1.56	$997.81万	$3.84亿	-5.36%
508	ENJEnjin Coin	$0.02345	$0.02412	$0.02311	$19.92万	$4,717.90万	-1.10%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.33万	$7,969.20万	-2.48%
320	GENIUSGENIUS	$0.298	$0.3054	$0.2822	$43.39万	—	-0.67%