Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
392	PUNDIXPundi X	$0.0993	$0.101	$0.095	$35.74万	$2,574.56万	0.10%
659	QNTBQNTB	$33.12	$33.50	$31.11	$8.69万	—	0.24%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
518	CETUSCetus Protocol	$0.02082	$0.02114	$0.01962	$22.15万	$165.38万	1.36%
470	NXPCNexpace	$0.1671	$0.1695	$0.1579	$26.02万	$2,801.77万	2.45%
89	AAPLBAAPLB	$350.3	$354.73	$327.31	$381.64万	—	5.83%
141	VET唯链	$0.00584	$0.005995	$0.00545	$158.77万	$5.01亿	3.13%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
418	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
69	TQQQBTQQQB	$62.85	$64.79	$56.28	$676.40万	—	2.53%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
448	1MBABYDOGEBaby Doge Coin	$0.0003221	$0.0003271	$0.0003023	$28.06万	$4,921.75万	2.48%
21	TRUMPOfficial Trump	$1.276	$1.60	$1.22	$3,691.11万	$3.16亿	-19.70%
477	ENJ恩金币	$0.02476	$0.02511	$0.02314	$25.70万	$4,982.42万	2.87%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
548	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.29万	$8,389.25万	2.91%
573	GENIUSGenius	$0.3024	$0.3086	$0.295	$16.44万	$1.02亿	-0.43%