MDBB

MDBB · 美元计价

$330.26

≈ ￥2179.72

-1.71% (-$5.75)

更新于 2026-11-05 07:45:02

24H 最高

$343.19

24H 最低

$312.12

今日开盘

$336.01

24H 成交量

$3.51万

流通市值

—

24H 涨跌额

(-$5.75)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
389	PUNDIXPundi X	$0.0992	$0.101	$0.095	$36.28万	$2,574.56万	0.20%
659	QNTBQNTB	$32.97	$33.50	$31.11	$8.69万	—	0.00%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
519	CETUSCetus Protocol	$0.02079	$0.02114	$0.01962	$22.14万	$165.38万	1.17%
469	NXPCNexpace	$0.1673	$0.1695	$0.1579	$26.53万	$2,801.77万	1.89%
89	AAPLBAAPLB	$350.36	$354.73	$327.31	$379.90万	—	6.00%
142	VET唯链	$0.005812	$0.005995	$0.00545	$158.71万	$5.01亿	2.16%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
69	TQQQBTQQQB	$62.3	$64.79	$56.28	$670.77万	—	2.50%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
451	1MBABYDOGEBaby Doge Coin	$0.0003214	$0.0003271	$0.0003023	$28.16万	$4,921.75万	2.19%
20	TRUMPOfficial Trump	$1.272	$1.60	$1.22	$3,754.98万	$3.16亿	-20.25%
468	ENJ恩金币	$0.02483	$0.02511	$0.02314	$26.56万	$4,982.42万	2.82%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.35万	$8,389.25万	3.01%
578	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.22万	$1.02亿	-1.18%