Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 08:30:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
386	PUNDIXPundi X	$0.099	$0.101	$0.095	$36.66万	$2,574.56万	0.92%
660	QNTBQNTB	$33.04	$33.50	$31.11	$8.80万	—	1.13%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
485	CETUSCetus Protocol	$0.02113	$0.0213	$0.01962	$24.72万	$165.38万	4.40%
479	NXPCNexpace	$0.1668	$0.1695	$0.1579	$25.70万	$2,801.77万	2.90%
89	AAPLBAAPLB	$351.2	$354.73	$327.31	$376.75万	—	6.47%
141	VET唯链	$0.005793	$0.005995	$0.00545	$158.64万	$5.01亿	3.21%
327	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
421	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
70	TQQQBTQQQB	$62.01	$64.79	$56.28	$634.58万	—	3.96%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	1MBABYDOGEBaby Doge Coin	$0.0003204	$0.0003271	$0.0003023	$26.29万	$4,921.75万	3.69%
20	TRUMPOfficial Trump	$1.277	$1.55	$1.22	$3,806.61万	$3.16亿	-17.19%
469	ENJ恩金币	$0.0248	$0.02511	$0.02314	$26.16万	$4,982.42万	4.20%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
548	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.37万	$8,389.25万	3.77%
573	GENIUSGenius	$0.3018	$0.3086	$0.295	$16.28万	$1.02亿	-0.26%