MeMusic
MMT · 美元计价
$0.1021
≈ ￥0.67386
-7.69% (-$0.01)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$0.1113
24H 最低
$0.0945
今日开盘
$0.1106
24H 成交量
$64.40万
流通市值
$3,668.00万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 251 |
PUNDIXPundi X
|
$0.0754 | $0.0763 | $0.0683 | $68.10万 | $1,897.51万 | -0.53% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.55% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 358 |
CETUSCetus Protocol
|
$0.01658 | $0.01761 | $0.01556 | $39.99万 | $133.87万 | -5.31% |
| 252 |
NXPCNEXPACE
|
$0.1368 | $0.1444 | $0.1295 | $67.15万 | $2,367.83万 | -4.67% |
| 508 |
AAPLBAAPLB
|
$356.75 | $357.65 | $354.86 | $16.82万 | — | -0.10% |
| 147 |
VET唯链
|
$0.004817 | $0.004906 | $0.004456 | $158.96万 | $4.09亿 | -1.59% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 156 |
TQQQBTQQQB
|
$55.81 | $56.56 | $54.30 | $140.06万 | — | -1.29% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002585 | $0.0002692 | $0.000242 | $47.29万 | $3,968.56万 | -3.65% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.05 | $0.891 | $1,330.10万 | $2.34亿 | -8.56% |
| 267 |
ENJ恩金币
|
$0.01924 | $0.0203 | $0.01796 | $60.97万 | $3,921.71万 | -5.13% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 426 |
ZRX0x协议
|
$0.0796 | $0.0842 | $0.0754 | $29.27万 | $6,886.47万 | -5.01% |
| 183 |
GENIUSGenius
|
$0.2657 | $0.2771 | $0.2582 | $111.36万 | $1.02亿 | -3.66% |