Morpho

MORPHO · 美元计价

$2.115

≈ ￥13.959

-4.60% (-$0.10)

更新于 2026-11-03 16:35:02

24H 最高

$2.24

24H 最低

$2.11

今日开盘

$2.217

24H 成交量

$193.43万

流通市值

$5.14亿

24H 涨跌额

(-$0.10)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
231	PUNDIXPundi X	$0.0973	$0.1008	$0.0968	$65.66万	$2,514.65万	-2.99%
663	QNTBQNTB	$31.17	$34.42	$30.66	$4.79万	—	-8.67%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
623	CETUSCetus Protocol	$0.01963	$0.02046	$0.0196	$10.52万	$159.44万	-2.68%
482	NXPCNEXPACE	$0.1615	$0.1688	$0.1608	$21.59万	$2,799.84万	-3.18%
75	AAPLBAAPLB	$329	$348.11	$323.48	$415.82万	—	-4.47%
329	VETVeChain	$0.005553	$0.005781	$0.005535	$41.48万	$4.87亿	-2.82%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
51	TQQQBTQQQB	$59.59	$64.45	$58.95	$730.64万	—	-6.22%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
497	1MBABYDOGEBaby Doge Coin	$0.0003068	$0.0003219	$0.000306	$20.42万	$4,790.49万	-3.13%
54	TRUMPOFFICIAL TRUMP	$1.562	$1.65	$1.56	$628.25万	$3.84亿	-5.05%
551	ENJEnjin Coin	$0.02336	$0.02408	$0.02311	$16.36万	$4,717.90万	-1.10%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
649	ZRX0x	$0.0935	$0.0968	$0.0928	$7.71万	$7,969.20万	-2.40%
323	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$42.69万	—	-1.46%