Moonriver

MOVR · 美元计价

$1.037

≈ ￥6.8442

-5.64% (-$0.06)

更新于 2026-11-03 12:25:02

24H 最高

$1.11

24H 最低

$1.03

今日开盘

$1.099

24H 成交量

$62.05万

流通市值

$1,310.55万

24H 涨跌额

(-$0.06)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
231	PUNDIXPundi X	$0.098	$0.1027	$0.0968	$65.24万	$2,514.65万	-4.58%
674	QNTBQNTB	$31.11	$34.45	$30.98	$3.73万	—	-9.64%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
613	CETUSCetus Protocol	$0.0198	$0.02055	$0.01962	$11.22万	$159.44万	-3.65%
492	NXPCNEXPACE	$0.1631	$0.1694	$0.1608	$21.48万	$2,799.84万	-3.43%
76	AAPLBAAPLB	$331.35	$348.11	$323.48	$395.80万	—	-3.98%
364	VETVeChain	$0.005579	$0.005834	$0.005555	$37.58万	$4.87亿	-4.24%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
39	TQQQBTQQQB	$59.64	$64.45	$59.28	$1,045.07万	—	-6.68%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	1MBABYDOGEBaby Doge Coin	$0.0003096	$0.0003219	$0.0003068	$23.80万	$4,790.49万	-3.73%
46	TRUMPOFFICIAL TRUMP	$1.593	$1.72	$1.56	$805.71万	$3.84亿	-7.11%
534	ENJEnjin Coin	$0.02351	$0.02408	$0.02311	$17.87万	$4,717.90万	-2.00%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
650	ZRX0x	$0.0941	$0.0978	$0.0928	$7.71万	$7,969.20万	-3.69%
317	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$44.34万	—	-2.27%