NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
231	PUNDIXPundi X	$0.0974	$0.1008	$0.0968	$65.85万	$2,514.65万	-2.99%
663	QNTBQNTB	$31.22	$34.42	$30.66	$4.78万	—	-8.53%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
623	CETUSCetus Protocol	$0.01963	$0.02046	$0.0196	$10.53万	$159.44万	-2.87%
482	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.55万	$2,799.84万	-3.12%
75	AAPLBAAPLB	$328.7	$348.11	$323.48	$415.61万	—	-4.62%
328	VETVeChain	$0.005558	$0.005781	$0.005535	$41.66万	$4.87亿	-2.90%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
51	TQQQBTQQQB	$59.64	$64.45	$58.95	$734.59万	—	-6.11%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
502	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003219	$0.0003062	$20.02万	$4,790.49万	-3.25%
54	TRUMPOFFICIAL TRUMP	$1.564	$1.65	$1.56	$628.70万	$3.84亿	-5.16%
548	ENJEnjin Coin	$0.02335	$0.02408	$0.02311	$16.64万	$4,717.90万	-1.19%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
649	ZRX0x	$0.0936	$0.0968	$0.0928	$7.71万	$7,969.20万	-2.60%
324	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$42.69万	—	-1.46%