OG Fan Token

OG · 美元计价

$2.289

≈ ￥15.1074

-2.84% (-$0.07)

更新于 2026-11-02 04:30:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.356

24H 成交量

$15.77万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
243	PUNDIXPundi X	$0.1047	$0.1102	$0.1042	$51.92万	$2,730.69万	-4.12%
624	QNTBQNTB	$34.14	$34.23	$33.80	$3.60万	—	0.18%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
550	CETUSCetus Protocol	$0.02047	$0.02114	$0.02039	$10.54万	$165.28万	-1.87%
547	NXPCNEXPACE	$0.1674	$0.1719	$0.1665	$10.69万	$2,854.92万	-1.82%
177	AAPLBAAPLB	$343.96	$345.63	$343.75	$78.15万	—	-0.25%
346	VETVeChain	$0.005745	$0.005933	$0.005708	$31.12万	$5.01亿	-2.25%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
203	TQQQBTQQQB	$63.45	$63.87	$62.97	$68.02万	—	0.65%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
579	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003238	$0.0003155	$8.08万	$4,899.45万	-1.76%
25	TRUMPOFFICIAL TRUMP	$1.69	$1.78	$1.57	$1,134.96万	$3.98亿	7.64%
451	ENJEnjin Coin	$0.02378	$0.02461	$0.02369	$18.44万	$4,832.07万	-0.67%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
573	ZRX0x	$0.097	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.51%
437	GENIUSGENIUS	$0.3002	$0.3043	$0.2986	$19.75万	—	0.10%