Optimism
OP · 美元计价
$0.1011
≈ ￥0.66726
1.92% ($0.00)
更新于 2026-11-11 21:55:01
← 返回行情列表
24H 最高
$0.1017
24H 最低
$0.0961
今日开盘
$0.0992
24H 成交量
$150.15万
流通市值
$2.22亿
24H 涨跌额
($0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 452 |
PUNDIXPundi X
|
$0.0869 | $0.0887 | $0.085 | $24.97万 | $2,213.70万 | -0.23% |
| 537 |
QNTBQNTB
|
$43.95 | $44.80 | $38.95 | $17.77万 | — | 12.84% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 488 |
CETUSCetus Protocol
|
$0.01944 | $0.01996 | $0.019 | $21.69万 | $153.92万 | -0.36% |
| 162 |
NXPCNEXPACE
|
$0.1495 | $0.1542 | $0.1405 | $113.78万 | $2,446.66万 | -0.80% |
| 190 |
AAPLBAAPLB
|
$347.78 | $354.13 | $346.01 | $91.11万 | — | -1.31% |
| 370 |
VET唯链
|
$0.005192 | $0.005299 | $0.005075 | $36.14万 | $4.41亿 | -0.08% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 395 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 47 |
TQQQBTQQQB
|
$59.74 | $60.02 | $54.60 | $849.76万 | — | 7.50% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 588 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $13.00万 | $4,475.09万 | -0.57% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.156 | $1.17 | $1.09 | $682.23万 | $2.66亿 | 2.12% |
| 371 |
ENJ恩金币
|
$0.02326 | $0.02424 | $0.02304 | $36.08万 | $4,726.69万 | -0.85% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 658 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $6.94万 | $7,345.30万 | 0.46% |
| 467 |
GENIUSGenius
|
$0.2845 | $0.2862 | $0.281 | $23.35万 | $1.02亿 | 0.67% |