Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 01:25:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
246	PUNDIXPundi X	$0.1059	$0.1102	$0.1051	$53.24万	$2,741.75万	-3.38%
619	QNTBQNTB	$34.18	$34.23	$33.80	$4.00万	—	0.95%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
515	CETUSCetus Protocol	$0.0207	$0.02114	$0.02069	$12.84万	$167.04万	-1.66%
527	NXPCNEXPACE	$0.1691	$0.1742	$0.169	$11.73万	$2,882.05万	-2.82%
186	AAPLBAAPLB	$344.71	$345.63	$344.25	$78.07万	—	-0.10%
358	VETVeChain	$0.005825	$0.005933	$0.005801	$29.81万	$5.05亿	-1.12%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
351	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
209	TQQQBTQQQB	$63.71	$63.87	$62.97	$67.12万	—	1.10%
324	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
570	1MBABYDOGEBaby Doge Coin	$0.0003202	$0.0003254	$0.0003189	$8.48万	$4,917.61万	-1.57%
27	TRUMPOFFICIAL TRUMP	$1.675	$1.78	$1.57	$985.49万	$3.81亿	6.28%
459	ENJEnjin Coin	$0.02403	$0.02461	$0.02389	$17.73万	$4,906.74万	-0.99%
376	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
211	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
567	ZRX0x	$0.098	$0.0997	$0.0967	$8.64万	$8,395.51万	-0.10%
279	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$44.59万	—	-2.08%