Quant

QNT · 美元计价

$194.94

≈ ￥1286.6

-3.02% (-$6.06)

更新于 2026-11-03 09:20:02

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$201

24H 成交量

$798.04万

流通市值

$23.82亿

24H 涨跌额

(-$6.06)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
229	PUNDIXPundi X	$0.0992	$0.1041	$0.0968	$66.79万	$2,514.65万	-4.71%
677	QNTBQNTB	$31.49	$34.52	$30.98	$3.77万	—	-8.14%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
618	CETUSCetus Protocol	$0.0199	$0.02067	$0.01962	$10.85万	$159.44万	-2.79%
522	NXPCNEXPACE	$0.1647	$0.1699	$0.1624	$18.62万	$2,799.84万	-2.54%
84	AAPLBAAPLB	$329.97	$348.11	$323.48	$339.14万	—	-4.08%
366	VETVeChain	$0.005623	$0.005855	$0.005564	$37.01万	$4.87亿	-3.57%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
36	TQQQBTQQQB	$60.14	$64.45	$59.28	$1,132.19万	—	-5.40%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
533	1MBABYDOGEBaby Doge Coin	$0.0003131	$0.0003229	$0.0003068	$17.96万	$4,790.49万	-2.76%
44	TRUMPOFFICIAL TRUMP	$1.597	$1.76	$1.56	$874.17万	$3.84亿	-8.74%
509	ENJEnjin Coin	$0.0235	$0.02412	$0.02311	$19.19万	$4,717.90万	-1.72%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
650	ZRX0x	$0.0948	$0.0985	$0.0928	$7.99万	$7,969.20万	-3.27%
316	GENIUSGENIUS	$0.2975	$0.3054	$0.2822	$44.14万	—	-1.49%