Request

REQ · 美元计价

$0.0499

≈ ￥0.32934

-0.40% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$2.99万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
237	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$61.77万	$2,514.65万	-1.31%
663	QNTBQNTB	$31.38	$34.42	$30.66	$4.84万	—	-8.22%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
624	CETUSCetus Protocol	$0.01981	$0.02046	$0.0196	$10.39万	$159.44万	-1.74%
483	NXPCNEXPACE	$0.1618	$0.1688	$0.1608	$21.60万	$2,799.84万	-2.59%
73	AAPLBAAPLB	$323.83	$348.11	$321.48	$452.06万	—	-5.69%
324	VETVeChain	$0.005627	$0.005781	$0.005535	$41.93万	$4.87亿	-1.42%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
52	TQQQBTQQQB	$59.98	$64.45	$58.95	$662.19万	—	-5.84%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
499	1MBABYDOGEBaby Doge Coin	$0.0003094	$0.0003217	$0.000306	$20.05万	$4,790.49万	-3.31%
57	TRUMPOFFICIAL TRUMP	$1.588	$1.65	$1.56	$613.69万	$3.84亿	-3.17%
469	ENJEnjin Coin	$0.02338	$0.02408	$0.02311	$23.27万	$4,717.90万	-1.48%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
651	ZRX0x	$0.0946	$0.0968	$0.0928	$7.51万	$7,969.20万	-1.66%
322	GENIUSGENIUS	$0.2986	$0.3052	$0.2822	$42.23万	—	-1.45%