Fabric Protocol

ROBO · 美元计价

$0.005

≈ ￥0.033

0.00% ($0.00)

更新于 2026-11-04 21:15:02

24H 最高

$0.00514

24H 最低

$0.00473

今日开盘

$0.005

24H 成交量

$16.44万

流通市值

$1,079.20万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
448	PUNDIXPundi X	$0.0982	$0.0996	$0.095	$24.28万	$2,554.11万	-0.61%
657	QNTBQNTB	$32.02	$33.50	$31.11	$7.64万	—	1.52%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
526	CETUSCetus Protocol	$0.0202	$0.02084	$0.01962	$17.83万	$159.44万	0.00%
446	NXPCNexpace	$0.1638	$0.1665	$0.1579	$24.50万	$5,144.05万	-1.09%
90	AAPLBAAPLB	$337.74	$338.52	$323.46	$304.36万	—	3.77%
185	VET唯链	$0.005708	$0.00587	$0.00545	$87.38万	$4.87亿	0.78%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
391	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
68	TQQQBTQQQB	$60.98	$62.88	$56.28	$554.05万	—	1.62%
362	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
457	1MBABYDOGEBaby Doge Coin	$0.0003135	$0.0003193	$0.0003023	$23.34万	$4,790.49万	-0.16%
41	TRUMPOfficial Trump	$1.42	$1.61	$1.41	$1,170.21万	$4.48亿	-11.42%
455	ENJ恩金币	$0.02415	$0.02472	$0.02314	$23.45万	$4,808.37万	0.58%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
597	ZRX0x协议	$0.0963	$0.0992	$0.0931	$12.70万	$8,133.15万	0.21%
581	GENIUSGenius	$0.302	$0.3053	$0.295	$13.67万	$1.02亿	-0.03%