Sahara AI

SAHARA · 美元计价

$0.00678

≈ ￥0.044748

-7.25% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.00738

24H 最低

$0.00676

今日开盘

$0.00731

24H 成交量

$30.63万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
229	PUNDIXPundi X	$0.0988	$0.1037	$0.0968	$67.04万	$2,514.65万	-4.73%
677	QNTBQNTB	$31.34	$34.52	$30.98	$3.76万	—	-8.87%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
619	CETUSCetus Protocol	$0.0199	$0.02067	$0.01962	$10.83万	$159.44万	-2.74%
517	NXPCNEXPACE	$0.1636	$0.1699	$0.1624	$18.92万	$2,799.84万	-3.20%
84	AAPLBAAPLB	$329.34	$348.11	$323.48	$342.64万	—	-4.78%
360	VETVeChain	$0.005607	$0.005855	$0.005564	$37.63万	$4.87亿	-3.63%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
39	TQQQBTQQQB	$60.18	$64.45	$59.28	$1,077.71万	—	-5.39%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
533	1MBABYDOGEBaby Doge Coin	$0.0003126	$0.0003229	$0.0003068	$17.89万	$4,790.49万	-3.16%
44	TRUMPOFFICIAL TRUMP	$1.598	$1.76	$1.56	$868.79万	$3.84亿	-8.48%
506	ENJEnjin Coin	$0.0236	$0.02412	$0.02311	$19.52万	$4,717.90万	-1.38%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
649	ZRX0x	$0.0946	$0.0985	$0.0928	$7.95万	$7,969.20万	-3.67%
314	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$44.08万	—	-1.46%