Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.72% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000758

24H 成交量

$8.96万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
240	PUNDIXPundi X	$0.106	$0.1102	$0.1051	$53.33万	$2,730.69万	-3.37%
617	QNTBQNTB	$34.02	$34.23	$33.80	$4.00万	—	0.47%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
513	CETUSCetus Protocol	$0.02071	$0.02114	$0.02069	$12.87万	$165.28万	-1.29%
554	NXPCNEXPACE	$0.1691	$0.1732	$0.169	$9.69万	$2,854.92万	-2.14%
185	AAPLBAAPLB	$344.71	$345.63	$344.25	$77.24万	—	-0.12%
356	VETVeChain	$0.005809	$0.005933	$0.005801	$29.71万	$5.01亿	-0.84%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
349	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
209	TQQQBTQQQB	$63.72	$63.87	$62.97	$67.09万	—	1.08%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
568	1MBABYDOGEBaby Doge Coin	$0.0003202	$0.0003254	$0.0003189	$8.53万	$4,899.45万	-1.36%
27	TRUMPOFFICIAL TRUMP	$1.679	$1.78	$1.57	$994.66万	$3.98亿	6.74%
458	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.82万	$4,832.07万	-1.03%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
570	ZRX0x	$0.0979	$0.0997	$0.0967	$8.40万	$8,304.82万	-0.51%
284	GENIUSGENIUS	$0.3008	$0.3087	$0.2967	$43.60万	—	-2.43%