Sei

SEI · 美元计价

$0.04689

≈ ￥0.309474

-2.25% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.04898

24H 最低

$0.04639

今日开盘

$0.04797

24H 成交量

$240.18万

流通市值

$3.17亿

24H 涨跌额

(-$0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
249	PUNDIXPundi X	$0.0993	$0.1049	$0.0968	$60.55万	$2,514.65万	-5.07%
673	QNTBQNTB	$31.52	$34.52	$30.98	$3.86万	—	-7.73%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
612	CETUSCetus Protocol	$0.01992	$0.02067	$0.01962	$11.26万	$159.44万	-2.59%
533	NXPCNEXPACE	$0.165	$0.1699	$0.1624	$18.27万	$2,799.84万	-1.73%
88	AAPLBAAPLB	$327.76	$348.11	$323.48	$314.51万	—	-4.92%
324	VETVeChain	$0.005619	$0.005855	$0.005564	$42.68万	$4.87亿	-2.14%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
33	TQQQBTQQQB	$59.79	$64.45	$59.28	$1,499.15万	—	-6.11%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
525	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$18.63万	$4,790.49万	-1.79%
44	TRUMPOFFICIAL TRUMP	$1.605	$1.76	$1.56	$995.05万	$3.84亿	-6.03%
509	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.88万	$4,717.90万	-1.05%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.33万	$7,969.20万	-2.48%
320	GENIUSGENIUS	$0.2985	$0.3054	$0.2822	$43.41万	—	-0.50%