SKALE

SKL · 美元计价

$0.00398

≈ ￥0.026268

0.76% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.00401

24H 最低

$0.00383

今日开盘

$0.00395

24H 成交量

$13.88万

流通市值

$2,171.64万

24H 涨跌额

($0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
278	PUNDIXPundi X	$0.0995	$0.1008	$0.0968	$52.26万	$2,514.65万	1.12%
668	QNTBQNTB	$31.7	$34.38	$30.66	$3.91万	—	-7.69%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
620	CETUSCetus Protocol	$0.02015	$0.02046	$0.0196	$10.35万	$159.44万	-0.30%
491	NXPCNEXPACE	$0.1664	$0.1688	$0.1608	$20.96万	$2,799.84万	0.00%
66	AAPLBAAPLB	$324.93	$348.11	$321.48	$471.05万	—	-5.67%
283	VETVeChain	$0.00567	$0.005781	$0.005535	$51.63万	$4.87亿	-0.61%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
58	TQQQBTQQQB	$60.18	$64.45	$58.95	$619.04万	—	-4.87%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
454	1MBABYDOGEBaby Doge Coin	$0.0003147	$0.0003217	$0.000306	$25.71万	$4,790.49万	-1.32%
59	TRUMPOFFICIAL TRUMP	$1.613	$1.65	$1.56	$616.12万	$3.84亿	-1.10%
467	ENJEnjin Coin	$0.02394	$0.02408	$0.02311	$23.35万	$4,717.90万	1.23%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
642	ZRX0x	$0.0964	$0.0968	$0.0928	$8.58万	$7,969.20万	0.31%
327	GENIUSGENIUS	$0.3018	$0.3047	$0.2822	$41.87万	—	-0.56%