SKUUB

SKUUB · 美元计价

$16.87

≈ ￥111.342

-10.27% (-$1.93)

更新于 2026-11-03 15:40:03

24H 最高

$19.00

24H 最低

$16.67

今日开盘

$18.8

24H 成交量

$2.30万

流通市值

—

24H 涨跌额

(-$1.93)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
234	PUNDIXPundi X	$0.0976	$0.1008	$0.0968	$64.50万	$2,514.65万	-2.89%
662	QNTBQNTB	$30.93	$34.42	$30.66	$5.00万	—	-9.80%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
624	CETUSCetus Protocol	$0.01969	$0.02046	$0.0196	$10.47万	$159.44万	-2.62%
488	NXPCNEXPACE	$0.1619	$0.1688	$0.1608	$21.45万	$2,799.84万	-2.76%
76	AAPLBAAPLB	$330.33	$348.11	$323.48	$411.05万	—	-4.04%
333	VETVeChain	$0.005562	$0.005781	$0.005535	$41.51万	$4.87亿	-2.73%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
49	TQQQBTQQQB	$59.27	$64.45	$58.95	$806.67万	—	-6.51%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
505	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003219	$0.0003064	$20.12万	$4,790.49万	-2.69%
53	TRUMPOFFICIAL TRUMP	$1.573	$1.66	$1.56	$636.88万	$3.84亿	-4.67%
539	ENJEnjin Coin	$0.02354	$0.02408	$0.02311	$17.03万	$4,717.90万	-0.13%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
651	ZRX0x	$0.0941	$0.0968	$0.0928	$7.63万	$7,969.20万	-2.08%
325	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$42.84万	—	-1.52%