SSV Network
SSV · 美元计价
$1.857
≈ ￥12.2562
-3.43% (-$0.07)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$1.93
24H 最低
$1.77
今日开盘
$1.923
24H 成交量
$47.74万
流通市值
$1,344.03万
24H 涨跌额
(-$0.07)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 252 |
PUNDIXPundi X
|
$0.0749 | $0.0759 | $0.0683 | $64.18万 | $1,897.51万 | -0.53% |
| 615 |
QNTBQNTB
|
$34.42 | $35.05 | $34.18 | $1.49万 | — | -1.04% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 433 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 357 |
CETUSCetus Protocol
|
$0.01651 | $0.01719 | $0.01556 | $38.17万 | $133.87万 | -3.96% |
| 261 |
NXPCNEXPACE
|
$0.1375 | $0.1426 | $0.1295 | $61.90万 | $2,367.83万 | -3.51% |
| 509 |
AAPLBAAPLB
|
$356.43 | $357.65 | $354.86 | $16.26万 | — | 0.07% |
| 143 |
VET唯链
|
$0.004843 | $0.004933 | $0.004456 | $171.65万 | $4.09亿 | 0.25% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 157 |
TQQQBTQQQB
|
$55.56 | $56.22 | $54.30 | $137.03万 | — | -1.14% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002584 | $0.0002638 | $0.000242 | $42.16万 | $3,968.56万 | -2.05% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.953 | $1.02 | $0.891 | $1,308.93万 | $2.34亿 | -6.84% |
| 274 |
ENJ恩金币
|
$0.01925 | $0.02004 | $0.01796 | $57.14万 | $3,921.71万 | -3.70% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 427 |
ZRX0x协议
|
$0.0791 | $0.0825 | $0.0754 | $28.26万 | $6,886.47万 | -4.01% |
| 180 |
GENIUSGenius
|
$0.2652 | $0.2742 | $0.2582 | $110.73万 | $1.02亿 | -3.11% |