Tokocrypto

TKO · 美元计价

$0.0457

≈ ￥0.30162

-3.79% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.0476

24H 最低

$0.0452

今日开盘

$0.0475

24H 成交量

$9.05万

流通市值

$346.64万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
230	PUNDIXPundi X	$0.0978	$0.1024	$0.0968	$65.64万	$2,514.65万	-4.40%
673	QNTBQNTB	$31.21	$34.45	$30.98	$3.78万	—	-9.14%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
609	CETUSCetus Protocol	$0.01985	$0.02048	$0.01962	$11.37万	$159.44万	-3.03%
491	NXPCNEXPACE	$0.1629	$0.1694	$0.1608	$21.38万	$2,799.84万	-3.84%
77	AAPLBAAPLB	$330.33	$348.11	$323.48	$399.21万	—	-4.19%
351	VETVeChain	$0.005585	$0.005795	$0.005555	$38.99万	$4.87亿	-3.57%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
40	TQQQBTQQQB	$59.4	$64.45	$59.28	$1,024.91万	—	-6.87%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	1MBABYDOGEBaby Doge Coin	$0.0003098	$0.0003219	$0.0003068	$23.47万	$4,790.49万	-3.16%
52	TRUMPOFFICIAL TRUMP	$1.583	$1.69	$1.56	$718.98万	$3.84亿	-5.94%
537	ENJEnjin Coin	$0.02353	$0.02408	$0.02311	$17.35万	$4,717.90万	-1.75%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
649	ZRX0x	$0.0941	$0.0973	$0.0928	$7.73万	$7,969.20万	-3.19%
319	GENIUSGENIUS	$0.2981	$0.3052	$0.2822	$43.97万	—	-2.01%