TRON

TRX · 美元计价

$0.3227

≈ ￥2.1298

1.13% ($0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.3234

24H 最低

$0.3173

今日开盘

$0.3191

24H 成交量

$3,147.75万

流通市值

$302.62亿

24H 涨跌额

($0.00)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
316	PUNDIXPundi X	$0.0993	$0.1008	$0.0968	$44.30万	$2,514.65万	1.12%
671	QNTBQNTB	$32.48	$32.84	$30.66	$3.95万	—	-0.70%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
580	CETUSCetus Protocol	$0.02055	$0.02084	$0.0196	$13.63万	$159.44万	2.55%
453	NXPCNEXPACE	$0.1645	$0.1684	$0.1608	$24.12万	$2,799.84万	-2.14%
62	AAPLBAAPLB	$330.96	$348.11	$321.48	$515.97万	—	-2.93%
302	VETVeChain	$0.005649	$0.005733	$0.005535	$47.39万	$4.87亿	-1.26%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
65	TQQQBTQQQB	$61.25	$63.25	$58.95	$469.73万	—	-3.13%
367	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
443	1MBABYDOGEBaby Doge Coin	$0.0003151	$0.000317	$0.000306	$25.74万	$4,790.49万	-0.16%
59	TRUMPOFFICIAL TRUMP	$1.603	$1.65	$1.56	$560.02万	$3.84亿	-2.20%
463	ENJEnjin Coin	$0.02399	$0.02434	$0.02311	$23.12万	$4,717.90万	0.59%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
649	ZRX0x	$0.096	$0.097	$0.0928	$8.08万	$7,969.20万	0.84%
429	GENIUSGENIUS	$0.3034	$0.3048	$0.2959	$27.62万	—	1.13%