Wrapped Bitcoin
WBTC · 美元计价
$77370.03
≈ ￥510642.2
-0.59% (-$461.34)
更新于 2026-11-03 20:45:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77831.37
24H 成交量
$70.47万
流通市值
$89.45亿
24H 涨跌额
(-$461.34)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 281 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $52.17万 | $2,514.65万 | 0.71% |
| 668 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.55% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 620 |
CETUSCetus Protocol
|
$0.02019 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -0.10% |
| 492 |
NXPCNEXPACE
|
$0.1662 | $0.1688 | $0.1608 | $20.96万 | $2,799.84万 | -0.30% |
| 66 |
AAPLBAAPLB
|
$325.18 | $348.11 | $321.48 | $471.22万 | — | -5.66% |
| 284 |
VETVeChain
|
$0.005674 | $0.005781 | $0.005535 | $51.45万 | $4.87亿 | -0.60% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 58 |
TQQQBTQQQB
|
$60.13 | $64.45 | $58.95 | $611.07万 | — | -5.22% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003152 | $0.0003217 | $0.000306 | $25.72万 | $4,790.49万 | -0.88% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.612 | $1.65 | $1.56 | $610.81万 | $3.84亿 | -1.10% |
| 467 |
ENJEnjin Coin
|
$0.02391 | $0.02408 | $0.02311 | $23.38万 | $4,717.90万 | 1.06% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 642 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.00% |
| 329 |
GENIUSGENIUS
|
$0.3018 | $0.3047 | $0.2822 | $41.86万 | — | -0.72% |
相关站点
共 40 个
Ondo _比特币
Caldera _比特币
NBISB _币种排行
BNB _比特币
USD1 _加密货币行情
Bitcoin _比特币行情
Bitcoin _币种排行
Ethereum _数字货币市值
Near Protocol _数字货币市值
Gitcoin _比特币
BNB _加密货币行情
Holo _加密货币行情
LITEB _BTC行情
Litecoin _数字货币市值
INTWB _加密货币行情
Mitosis _BTC行情
Haedal _以太坊ETH价格
Litecoin _数字货币市值
Celestia _数字货币市值
THORChain _币种排行
Tether Gold _币种排行
Ondo _BTC行情
RWUSD _比特币行情
MegaETH _比特币
Quant _比特币行情
KORUB _币种排行
AMDB _比特币行情
QQQB _加密货币行情
Cardano _BTC行情
MSTRB _币种排行
CRWVB _加密货币行情
TQQQB _加密货币行情
Near Protocol _BTC行情
Mitosis _加密货币行情
TQQQB _以太坊ETH价格
First Digital _数字货币市值
MUB _比特币行情
BitTensor _币种排行
Haedal _加密货币行情
First Digital _比特币